Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 136.0 136.0 135.0 135.0 4900.00
03 Jul, 2024 137.0 137.0 135.0 136.0 10.1 Thousand
02 Jul, 2024 137.0 137.0 136.0 137.0 3400.00
01 Jul, 2024 135.0 138.0 135.0 137.0 17.7 Thousand
28 Jun, 2024 135.0 136.0 135.0 136.0 8900.00
27 Jun, 2024 137.0 137.0 136.0 136.0 6100.00
26 Jun, 2024 135.0 137.0 135.0 136.0 10.4 Thousand
25 Jun, 2024 136.0 136.0 135.0 136.0 4100.00
24 Jun, 2024 135.0 136.0 135.0 135.0 18.6 Thousand
21 Jun, 2024 133.0 135.0 133.0 134.0 20.2 Thousand