Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 34 Thousand |
| 31 Oct, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 58.8 Thousand |
| 30 Oct, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 240 Thousand |
| 29 Oct, 2024 | 137.0 | 140.0 | 134.0 | 140.0 | 101.5 Thousand |
| 28 Oct, 2024 | 134.0 | 137.0 | 134.0 | 136.0 | 45 Thousand |
| 25 Oct, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 37.1 Thousand |
| 24 Oct, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 13.7 Thousand |
| 23 Oct, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 39.8 Thousand |
| 22 Oct, 2024 | 136.0 | 136.0 | 135.0 | 136.0 | 13.6 Thousand |
| 21 Oct, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 33.3 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND