Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 136.0 136.0 134.0 136.0 28.4 Thousand
01 Oct, 2024 136.0 136.0 134.0 136.0 30.8 Thousand
30 Sep, 2024 134.0 135.0 131.0 134.0 27.9 Thousand
27 Sep, 2024 134.0 135.0 133.0 135.0 53.9 Thousand
26 Sep, 2024 130.0 133.0 129.0 133.0 29.1 Thousand
25 Sep, 2024 130.0 131.0 129.0 129.0 8100.00
24 Sep, 2024 129.0 131.0 127.0 131.0 20.7 Thousand
20 Sep, 2024 129.0 131.0 126.0 129.0 31.4 Thousand
19 Sep, 2024 127.0 129.0 127.0 129.0 8900.00
18 Sep, 2024 128.0 129.0 125.0 127.0 22.5 Thousand