Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 133.0 133.0 132.0 133.0 9300.00
08 May, 2024 132.0 133.0 132.0 132.0 10.5 Thousand
07 May, 2024 132.0 133.0 131.0 132.0 13.2 Thousand
02 May, 2024 134.0 134.0 130.0 131.0 42.4 Thousand
01 May, 2024 134.0 135.0 133.0 134.0 18.3 Thousand
30 Apr, 2024 133.0 135.0 133.0 134.0 10.7 Thousand
26 Apr, 2024 134.0 135.0 133.0 134.0 11.9 Thousand
25 Apr, 2024 134.0 135.0 134.0 134.0 8000.00
24 Apr, 2024 134.0 135.0 134.0 135.0 3700.00
23 Apr, 2024 133.0 134.0 133.0 134.0 3300.00