Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 128.0 129.0 125.0 127.0 22.5 Thousand
17 Sep, 2024 130.0 130.0 128.0 128.0 3600.00
13 Sep, 2024 132.0 132.0 129.0 130.0 21.1 Thousand
12 Sep, 2024 133.0 133.0 125.0 131.0 58.1 Thousand
11 Sep, 2024 132.0 132.0 130.0 130.0 16.7 Thousand
10 Sep, 2024 134.0 138.0 128.0 135.0 78.9 Thousand
09 Sep, 2024 133.0 134.0 130.0 133.0 10.7 Thousand
08 Sep, 2024 133.0 134.0 130.0 133.0 10.7 Thousand
06 Sep, 2024 133.0 133.0 131.0 131.0 3300.00
05 Sep, 2024 131.0 132.0 131.0 132.0 2800.00