Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 134.0 134.0 132.0 133.0 6700.00
19 Apr, 2024 135.0 135.0 131.0 133.0 45.3 Thousand
18 Apr, 2024 133.0 135.0 133.0 135.0 12.8 Thousand
17 Apr, 2024 133.0 134.0 132.0 133.0 5700.00
16 Apr, 2024 135.0 136.0 132.0 133.0 30.1 Thousand
15 Apr, 2024 136.0 136.0 135.0 135.0 5200.00
12 Apr, 2024 136.0 136.0 135.0 136.0 6300.00
11 Apr, 2024 135.0 136.0 134.0 136.0 50.3 Thousand
10 Apr, 2024 138.0 138.0 135.0 135.0 70.6 Thousand
09 Apr, 2024 139.0 140.0 138.0 138.0 9000.00