Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 130.0 130.0 128.0 130.0 4000.00
22 Aug, 2024 130.0 130.0 129.0 129.0 1400.00
21 Aug, 2024 130.0 130.0 129.0 130.0 1700.00
20 Aug, 2024 129.0 130.0 129.0 129.0 4100.00
19 Aug, 2024 130.0 130.0 129.0 129.0 1800.00
18 Aug, 2024 130.0 130.0 129.0 129.0 1800.00
16 Aug, 2024 130.0 130.0 128.0 130.0 12.8 Thousand
15 Aug, 2024 127.0 130.0 127.0 129.0 6100.00
14 Aug, 2024 128.0 129.0 127.0 129.0 5800.00
13 Aug, 2024 128.0 129.0 127.0 129.0 8200.00