Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 137.0 140.0 135.0 136.0 23.6 Thousand
29 Feb, 2024 136.0 137.0 136.0 136.0 6100.00
28 Feb, 2024 138.0 138.0 136.0 136.0 9700.00
27 Feb, 2024 138.0 138.0 136.0 137.0 14 Thousand
26 Feb, 2024 137.0 139.0 136.0 138.0 26.7 Thousand
22 Feb, 2024 136.0 138.0 135.0 137.0 43.8 Thousand
21 Feb, 2024 134.0 136.0 134.0 135.0 23.1 Thousand
20 Feb, 2024 133.0 134.0 133.0 134.0 7900.00
19 Feb, 2024 131.0 134.0 131.0 133.0 18.2 Thousand
16 Feb, 2024 130.0 134.0 130.0 132.0 19.5 Thousand