Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 125.0 | 128.0 | 123.0 | 128.0 | 17.8 Thousand |
| 08 Aug, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | 9100.00 |
| 07 Aug, 2024 | 120.0 | 125.0 | 119.0 | 123.0 | 22.3 Thousand |
| 06 Aug, 2024 | 112.0 | 120.0 | 112.0 | 120.0 | 39.2 Thousand |
| 05 Aug, 2024 | 131.0 | 131.0 | 110.0 | 111.0 | 80.4 Thousand |
| 02 Aug, 2024 | 134.0 | 134.0 | 131.0 | 131.0 | 29.4 Thousand |
| 01 Aug, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 18.4 Thousand |
| 31 Jul, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 3500.00 |
| 30 Jul, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 800.00 |
| 29 Jul, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 5200.00 |
603477
ROR
UHAL
IGGRF
3964
NNND