Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 133.0 135.0 133.0 133.0 2700.00
25 Jul, 2024 134.0 135.0 133.0 133.0 9100.00
24 Jul, 2024 137.0 137.0 133.0 134.0 25.4 Thousand
23 Jul, 2024 137.0 138.0 136.0 136.0 8000.00
22 Jul, 2024 136.0 136.0 135.0 136.0 7200.00
19 Jul, 2024 136.0 136.0 134.0 135.0 10 Thousand
18 Jul, 2024 137.0 137.0 135.0 135.0 2900.00
17 Jul, 2024 136.0 137.0 135.0 136.0 9100.00
16 Jul, 2024 136.0 136.0 134.0 136.0 9500.00
12 Jul, 2024 134.0 136.0 134.0 135.0 3300.00