Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 135.0 136.0 134.0 134.0 5500.00
16 Jan, 2024 133.0 136.0 133.0 136.0 18.3 Thousand
15 Jan, 2024 134.0 134.0 132.0 133.0 22.5 Thousand
12 Jan, 2024 134.0 134.0 133.0 133.0 15.4 Thousand
11 Jan, 2024 134.0 135.0 133.0 135.0 8800.00
10 Jan, 2024 134.0 135.0 134.0 134.0 12.7 Thousand
09 Jan, 2024 136.0 136.0 134.0 134.0 15.7 Thousand
05 Jan, 2024 134.0 136.0 134.0 135.0 57.1 Thousand
04 Jan, 2024 132.0 135.0 130.0 134.0 40.6 Thousand
29 Dec, 2023 131.0 133.0 130.0 131.0 38 Thousand