Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 6100.00 |
| 26 Jun, 2024 | 135.0 | 137.0 | 135.0 | 136.0 | 10.4 Thousand |
| 25 Jun, 2024 | 136.0 | 136.0 | 135.0 | 136.0 | 4100.00 |
| 24 Jun, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 18.6 Thousand |
| 21 Jun, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 20.2 Thousand |
| 20 Jun, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 14.9 Thousand |
| 19 Jun, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 7500.00 |
| 18 Jun, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 13.5 Thousand |
| 17 Jun, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 7200.00 |
| 14 Jun, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 16.3 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND