Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 133.0 135.0 131.0 135.0 31.5 Thousand
29 May, 2024 135.0 135.0 134.0 135.0 5600.00
28 May, 2024 135.0 135.0 133.0 133.0 4300.00
27 May, 2024 135.0 135.0 134.0 135.0 14.5 Thousand
24 May, 2024 134.0 135.0 133.0 135.0 4200.00
23 May, 2024 135.0 135.0 134.0 135.0 6900.00
22 May, 2024 134.0 135.0 134.0 135.0 2100.00
21 May, 2024 135.0 135.0 134.0 135.0 5100.00
20 May, 2024 134.0 135.0 133.0 135.0 5900.00
17 May, 2024 134.0 135.0 134.0 134.0 3000.00