Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 134.0 135.0 133.0 134.0 11.9 Thousand
25 Apr, 2024 134.0 135.0 134.0 134.0 8000.00
24 Apr, 2024 134.0 135.0 134.0 135.0 3700.00
23 Apr, 2024 133.0 134.0 133.0 134.0 3300.00
22 Apr, 2024 134.0 134.0 132.0 133.0 6700.00
19 Apr, 2024 135.0 135.0 131.0 133.0 45.3 Thousand
18 Apr, 2024 133.0 135.0 133.0 135.0 12.8 Thousand
17 Apr, 2024 133.0 134.0 132.0 133.0 5700.00
16 Apr, 2024 135.0 136.0 132.0 133.0 30.1 Thousand
15 Apr, 2024 136.0 136.0 135.0 135.0 5200.00