Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 132.0 133.0 130.0 133.0 22.2 Thousand
14 Nov, 2023 131.0 132.0 130.0 130.0 21.3 Thousand
13 Nov, 2023 132.0 133.0 130.0 131.0 25.8 Thousand
10 Nov, 2023 134.0 135.0 130.0 132.0 70 Thousand
09 Nov, 2023 134.0 135.0 133.0 134.0 5100.00
08 Nov, 2023 137.0 137.0 133.0 135.0 20.1 Thousand
07 Nov, 2023 136.0 137.0 135.0 137.0 30.3 Thousand
06 Nov, 2023 136.0 138.0 136.0 136.0 35.6 Thousand
02 Nov, 2023 136.0 137.0 135.0 136.0 34.5 Thousand
01 Nov, 2023 135.0 136.0 133.0 135.0 63 Thousand