Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 14 Thousand |
| 14 May, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 2100.00 |
| 13 May, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 4800.00 |
| 10 May, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 10 Thousand |
| 09 May, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 9300.00 |
| 08 May, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 10.5 Thousand |
| 07 May, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 13.2 Thousand |
| 02 May, 2024 | 134.0 | 134.0 | 130.0 | 131.0 | 42.4 Thousand |
| 01 May, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 18.3 Thousand |
| 30 Apr, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 10.7 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND