Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 135.0 135.0 131.0 132.0 108.5 Thousand
11 Jun, 2024 136.0 142.0 136.0 142.0 82.8 Thousand
10 Jun, 2024 136.0 136.0 134.0 136.0 17 Thousand
07 Jun, 2024 135.0 136.0 135.0 136.0 7800.00
06 Jun, 2024 135.0 136.0 134.0 136.0 6800.00
05 Jun, 2024 135.0 136.0 134.0 136.0 4800.00
04 Jun, 2024 135.0 135.0 134.0 135.0 2900.00
03 Jun, 2024 134.0 135.0 134.0 135.0 1400.00
31 May, 2024 134.0 135.0 133.0 135.0 3900.00
30 May, 2024 133.0 135.0 131.0 135.0 31.5 Thousand