Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 138.0 138.0 136.0 138.0 7700.00
30 Jan, 2024 137.0 138.0 136.0 137.0 20.6 Thousand
29 Jan, 2024 135.0 139.0 135.0 137.0 52.5 Thousand
26 Jan, 2024 133.0 135.0 133.0 134.0 29.8 Thousand
25 Jan, 2024 134.0 135.0 133.0 133.0 7100.00
24 Jan, 2024 135.0 135.0 134.0 134.0 1300.00
23 Jan, 2024 135.0 136.0 133.0 134.0 13 Thousand
22 Jan, 2024 136.0 136.0 134.0 136.0 11 Thousand
19 Jan, 2024 135.0 135.0 134.0 134.0 6800.00
18 Jan, 2024 135.0 135.0 133.0 135.0 12.4 Thousand