Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 136.0 136.0 135.0 136.0 6300.00
11 Apr, 2024 135.0 136.0 134.0 136.0 50.3 Thousand
10 Apr, 2024 138.0 138.0 135.0 135.0 70.6 Thousand
09 Apr, 2024 139.0 140.0 138.0 138.0 9000.00
08 Apr, 2024 140.0 140.0 138.0 139.0 8900.00
05 Apr, 2024 139.0 140.0 138.0 140.0 8600.00
04 Apr, 2024 137.0 140.0 136.0 139.0 27.5 Thousand
03 Apr, 2024 135.0 137.0 134.0 137.0 6600.00
02 Apr, 2024 137.0 138.0 134.0 135.0 27.1 Thousand
01 Apr, 2024 137.0 138.0 136.0 137.0 10.3 Thousand