Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 136.0 137.0 135.0 137.0 25.8 Thousand
13 Mar, 2024 141.0 141.0 135.0 137.0 154.6 Thousand
12 Mar, 2024 140.0 146.0 138.0 146.0 84.2 Thousand
11 Mar, 2024 138.0 140.0 136.0 138.0 41.4 Thousand
08 Mar, 2024 137.0 138.0 136.0 138.0 11.5 Thousand
07 Mar, 2024 136.0 138.0 135.0 136.0 10.6 Thousand
06 Mar, 2024 136.0 138.0 135.0 138.0 5600.00
05 Mar, 2024 135.0 137.0 135.0 135.0 3700.00
04 Mar, 2024 138.0 138.0 136.0 136.0 8900.00
01 Mar, 2024 137.0 140.0 135.0 136.0 23.6 Thousand