Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 138.0 138.0 136.0 137.0 11.1 Thousand
28 Mar, 2024 137.0 138.0 137.0 138.0 5600.00
27 Mar, 2024 137.0 138.0 136.0 137.0 9600.00
26 Mar, 2024 139.0 139.0 137.0 138.0 20 Thousand
25 Mar, 2024 140.0 140.0 138.0 139.0 15.7 Thousand
22 Mar, 2024 139.0 140.0 137.0 139.0 19.4 Thousand
21 Mar, 2024 139.0 140.0 138.0 138.0 29.1 Thousand
19 Mar, 2024 138.0 139.0 138.0 138.0 10 Thousand
18 Mar, 2024 138.0 139.0 137.0 138.0 26.1 Thousand
15 Mar, 2024 137.0 137.0 135.0 136.0 33.2 Thousand