Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 140.0 140.0 138.0 139.0 8900.00
05 Apr, 2024 139.0 140.0 138.0 140.0 8600.00
04 Apr, 2024 137.0 140.0 136.0 139.0 27.5 Thousand
03 Apr, 2024 135.0 137.0 134.0 137.0 6600.00
02 Apr, 2024 137.0 138.0 134.0 135.0 27.1 Thousand
01 Apr, 2024 137.0 138.0 136.0 137.0 10.3 Thousand
29 Mar, 2024 138.0 138.0 136.0 137.0 11.1 Thousand
28 Mar, 2024 137.0 138.0 137.0 138.0 5600.00
27 Mar, 2024 137.0 138.0 136.0 137.0 9600.00
26 Mar, 2024 139.0 139.0 137.0 138.0 20 Thousand