Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 135.0 135.0 134.0 135.0 6900.00
22 May, 2024 134.0 135.0 134.0 135.0 2100.00
21 May, 2024 135.0 135.0 134.0 135.0 5100.00
20 May, 2024 134.0 135.0 133.0 135.0 5900.00
17 May, 2024 134.0 135.0 134.0 134.0 3000.00
16 May, 2024 134.0 135.0 133.0 135.0 10 Thousand
15 May, 2024 133.0 134.0 132.0 134.0 14 Thousand
14 May, 2024 133.0 133.0 132.0 133.0 2100.00
13 May, 2024 133.0 133.0 132.0 133.0 4800.00
10 May, 2024 132.0 133.0 131.0 132.0 10 Thousand