Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 136.0 | 136.0 | 135.0 | 136.0 | 16.9 Thousand |
| 16 Oct, 2024 | 134.0 | 136.0 | 134.0 | 136.0 | 36.1 Thousand |
| 15 Oct, 2024 | 134.0 | 136.0 | 134.0 | 136.0 | 36.5 Thousand |
| 11 Oct, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 24.3 Thousand |
| 10 Oct, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 11.1 Thousand |
| 09 Oct, 2024 | 136.0 | 136.0 | 134.0 | 136.0 | 10.6 Thousand |
| 08 Oct, 2024 | 135.0 | 136.0 | 134.0 | 136.0 | 12.6 Thousand |
| 07 Oct, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 13.1 Thousand |
| 04 Oct, 2024 | 136.0 | 136.0 | 133.0 | 134.0 | 35.2 Thousand |
| 03 Oct, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 12.8 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND