Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 610.0 | 612.0 | 586.0 | 607.0 | 4900.00 |
| 27 Feb, 2025 | 613.0 | 621.0 | 613.0 | 620.0 | 2100.00 |
| 26 Feb, 2025 | 621.0 | 637.0 | 614.0 | 619.0 | 10.1 Thousand |
| 25 Feb, 2025 | 599.0 | 689.0 | 599.0 | 621.0 | 22 Thousand |
| 21 Feb, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 100.00 |
| 20 Feb, 2025 | 613.0 | 620.0 | 588.0 | 597.0 | 2600.00 |
| 19 Feb, 2025 | 609.0 | 618.0 | 609.0 | 611.0 | 1400.00 |
| 18 Feb, 2025 | 607.0 | 664.0 | 607.0 | 614.0 | 12.4 Thousand |
| 17 Feb, 2025 | 595.0 | 607.0 | 594.0 | 607.0 | 1600.00 |
| 14 Feb, 2025 | 621.0 | 621.0 | 596.0 | 596.0 | 3500.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC