Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 609.0 610.0 600.0 610.0 1700.00
13 Sep, 2024 599.0 603.0 596.0 603.0 1300.00
12 Sep, 2024 595.0 607.0 586.0 607.0 1600.00
11 Sep, 2024 620.0 620.0 585.0 595.0 3400.00
10 Sep, 2024 615.0 640.0 591.0 620.0 10.6 Thousand
09 Sep, 2024 623.0 720.0 610.0 610.0 50.3 Thousand
08 Sep, 2024 623.0 720.0 610.0 610.0 50.3 Thousand
06 Sep, 2024 636.0 643.0 634.0 642.0 900.00
05 Sep, 2024 662.0 662.0 643.0 656.0 1800.00
04 Sep, 2024 638.0 650.0 629.0 642.0 3200.00