Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 574.0 | 587.0 | 572.0 | 572.0 | 2100.00 |
| 28 Mar, 2025 | 593.0 | 593.0 | 588.0 | 590.0 | 700.00 |
| 27 Mar, 2025 | 571.0 | 584.0 | 571.0 | 583.0 | 600.00 |
| 26 Mar, 2025 | 575.0 | 575.0 | 572.0 | 572.0 | 500.00 |
| 25 Mar, 2025 | 574.0 | 583.0 | 571.0 | 571.0 | 800.00 |
| 24 Mar, 2025 | 583.0 | 583.0 | 573.0 | 573.0 | 1200.00 |
| 21 Mar, 2025 | 583.0 | 603.0 | 583.0 | 587.0 | 1400.00 |
| 19 Mar, 2025 | 593.0 | 593.0 | 583.0 | 583.0 | 1600.00 |
| 18 Mar, 2025 | 601.0 | 601.0 | 589.0 | 597.0 | 900.00 |
| 17 Mar, 2025 | 585.0 | 607.0 | 585.0 | 600.0 | 1700.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC