Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 624.0 636.0 624.0 636.0 1300.00
16 Oct, 2024 635.0 635.0 635.0 635.0 500.00
15 Oct, 2024 625.0 635.0 619.0 635.0 1200.00
11 Oct, 2024 612.0 637.0 612.0 625.0 2700.00
10 Oct, 2024 629.0 640.0 622.0 622.0 2700.00
09 Oct, 2024 629.0 629.0 629.0 629.0 500.00
08 Oct, 2024 625.0 629.0 620.0 629.0 600.00
07 Oct, 2024 632.0 643.0 632.0 633.0 1900.00
04 Oct, 2024 626.0 640.0 620.0 640.0 2000.00
03 Oct, 2024 611.0 642.0 611.0 617.0 3000.00