Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 615.0 618.0 604.0 612.0 1500.00
28 Apr, 2025 598.0 615.0 578.0 615.0 3100.00
25 Apr, 2025 593.0 598.0 590.0 598.0 1000.00
24 Apr, 2025 582.0 593.0 582.0 593.0 9800.00
23 Apr, 2025 583.0 651.0 578.0 590.0 9800.00
22 Apr, 2025 543.0 581.0 543.0 581.0 700.00
21 Apr, 2025 538.0 561.0 538.0 551.0 4600.00
18 Apr, 2025 561.0 581.0 561.0 578.0 400.00
17 Apr, 2025 571.0 572.0 571.0 571.0 800.00
16 Apr, 2025 569.0 572.0 556.0 561.0 600.00