Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 598.0 609.0 570.0 609.0 4200.00
14 Nov, 2024 625.0 627.0 598.0 598.0 8800.00
13 Nov, 2024 609.0 629.0 600.0 627.0 2200.00
12 Nov, 2024 608.0 627.0 607.0 610.0 6200.00
11 Nov, 2024 666.0 666.0 645.0 648.0 3500.00
08 Nov, 2024 662.0 662.0 657.0 658.0 900.00
07 Nov, 2024 627.0 657.0 627.0 655.0 1700.00
06 Nov, 2024 642.0 647.0 641.0 647.0 2800.00
05 Nov, 2024 628.0 639.0 616.0 639.0 3300.00
01 Nov, 2024 613.0 629.0 613.0 629.0 600.00