Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 616.0 616.0 616.0 616.0 200.00
28 Nov, 2024 616.0 616.0 616.0 616.0 -
27 Nov, 2024 634.0 634.0 615.0 616.0 600.00
26 Nov, 2024 610.0 624.0 610.0 624.0 1800.00
25 Nov, 2024 613.0 613.0 613.0 613.0 300.00
22 Nov, 2024 613.0 613.0 613.0 613.0 -
21 Nov, 2024 610.0 613.0 601.0 613.0 2600.00
20 Nov, 2024 609.0 620.0 609.0 620.0 2900.00
19 Nov, 2024 600.0 609.0 599.0 609.0 1200.00
18 Nov, 2024 609.0 609.0 609.0 609.0 -