Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 552.0 553.0 550.0 550.0 400.00
16 Jan, 2025 533.0 549.0 533.0 549.0 4700.00
15 Jan, 2025 557.0 558.0 531.0 538.0 3400.00
14 Jan, 2025 561.0 561.0 547.0 555.0 2200.00
10 Jan, 2025 554.0 561.0 551.0 551.0 1100.00
09 Jan, 2025 545.0 550.0 543.0 550.0 3300.00
08 Jan, 2025 553.0 554.0 547.0 547.0 1200.00
07 Jan, 2025 536.0 560.0 535.0 550.0 7600.00
06 Jan, 2025 525.0 539.0 525.0 536.0 1500.00
30 Dec, 2024 520.0 527.0 520.0 525.0 2100.00