Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 597.0 597.0 597.0 597.0 100.00
19 Jun, 2025 609.0 609.0 609.0 609.0 100.00
18 Jun, 2025 581.0 586.0 581.0 585.0 400.00
17 Jun, 2025 590.0 590.0 584.0 584.0 200.00
16 Jun, 2025 597.0 597.0 597.0 597.0 100.00
11 Jun, 2025 597.0 607.0 594.0 607.0 3000.00
10 Jun, 2025 607.0 607.0 607.0 607.0 500.00
09 Jun, 2025 597.0 607.0 597.0 607.0 1500.00
06 Jun, 2025 610.0 614.0 604.0 607.0 1000.00
05 Jun, 2025 615.0 615.0 599.0 607.0 3600.00