Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 597.0 | 606.0 | 597.0 | 606.0 | 700.00 |
| 06 Jun, 2025 | 610.0 | 614.0 | 604.0 | 607.0 | 1000.00 |
| 05 Jun, 2025 | 615.0 | 615.0 | 599.0 | 607.0 | 3600.00 |
| 04 Jun, 2025 | 582.0 | 595.0 | 575.0 | 595.0 | 1300.00 |
| 03 Jun, 2025 | 600.0 | 603.0 | 556.0 | 581.0 | 5300.00 |
| 02 Jun, 2025 | 557.0 | 591.0 | 557.0 | 590.0 | 5000.00 |
| 30 May, 2025 | 547.0 | 547.0 | 547.0 | 547.0 | 100.00 |
| 29 May, 2025 | 560.0 | 567.0 | 550.0 | 557.0 | 5000.00 |
| 28 May, 2025 | 557.0 | 557.0 | 557.0 | 557.0 | - |
| 27 May, 2025 | 564.0 | 564.0 | 557.0 | 557.0 | 200.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC