Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | 100.00 |
| 19 Jun, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | 100.00 |
| 18 Jun, 2025 | 581.0 | 586.0 | 581.0 | 585.0 | 400.00 |
| 17 Jun, 2025 | 590.0 | 590.0 | 584.0 | 584.0 | 200.00 |
| 16 Jun, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | 100.00 |
| 11 Jun, 2025 | 597.0 | 607.0 | 594.0 | 607.0 | 3000.00 |
| 10 Jun, 2025 | 607.0 | 607.0 | 607.0 | 607.0 | 500.00 |
| 09 Jun, 2025 | 597.0 | 607.0 | 597.0 | 607.0 | 1500.00 |
| 06 Jun, 2025 | 610.0 | 614.0 | 604.0 | 607.0 | 1000.00 |
| 05 Jun, 2025 | 615.0 | 615.0 | 599.0 | 607.0 | 3600.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC