Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 582.0 | 595.0 | 575.0 | 595.0 | 1300.00 |
| 03 Jun, 2025 | 600.0 | 603.0 | 556.0 | 581.0 | 5300.00 |
| 02 Jun, 2025 | 557.0 | 591.0 | 557.0 | 590.0 | 5000.00 |
| 30 May, 2025 | 547.0 | 547.0 | 547.0 | 547.0 | 100.00 |
| 29 May, 2025 | 560.0 | 567.0 | 550.0 | 557.0 | 5000.00 |
| 28 May, 2025 | 557.0 | 557.0 | 557.0 | 557.0 | - |
| 27 May, 2025 | 564.0 | 564.0 | 557.0 | 557.0 | 200.00 |
| 26 May, 2025 | 574.0 | 576.0 | 565.0 | 565.0 | 2300.00 |
| 23 May, 2025 | 549.0 | 574.0 | 549.0 | 574.0 | 3000.00 |
| 22 May, 2025 | 572.0 | 580.0 | 545.0 | 545.0 | 3800.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC