Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 564.0 | 564.0 | 557.0 | 557.0 | 200.00 |
| 26 May, 2025 | 574.0 | 576.0 | 565.0 | 565.0 | 2300.00 |
| 23 May, 2025 | 549.0 | 574.0 | 549.0 | 574.0 | 3000.00 |
| 22 May, 2025 | 572.0 | 580.0 | 545.0 | 545.0 | 3800.00 |
| 21 May, 2025 | 592.0 | 592.0 | 572.0 | 572.0 | 1600.00 |
| 20 May, 2025 | 591.0 | 597.0 | 580.0 | 592.0 | 2200.00 |
| 19 May, 2025 | 590.0 | 599.0 | 590.0 | 599.0 | 200.00 |
| 16 May, 2025 | 599.0 | 603.0 | 580.0 | 580.0 | 800.00 |
| 15 May, 2025 | 580.0 | 615.0 | 580.0 | 609.0 | 1600.00 |
| 14 May, 2025 | 586.0 | 660.0 | 575.0 | 587.0 | 36.8 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC