Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 525.0 540.0 520.0 540.0 7600.00
26 Dec, 2024 540.0 541.0 535.0 541.0 4600.00
25 Dec, 2024 544.0 545.0 534.0 543.0 5800.00
24 Dec, 2024 554.0 554.0 534.0 543.0 9500.00
23 Dec, 2024 562.0 562.0 541.0 558.0 5400.00
20 Dec, 2024 572.0 572.0 563.0 572.0 3200.00
19 Dec, 2024 579.0 579.0 559.0 579.0 1700.00
18 Dec, 2024 580.0 589.0 580.0 589.0 900.00
17 Dec, 2024 573.0 580.0 570.0 580.0 3500.00
16 Dec, 2024 583.0 583.0 583.0 583.0 2900.00