Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 530.0 | 541.0 | 529.0 | 541.0 | 2100.00 |
| 11 Apr, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 10 Apr, 2025 | 512.0 | 530.0 | 512.0 | 530.0 | 700.00 |
| 09 Apr, 2025 | 497.0 | 497.0 | 490.0 | 490.0 | 500.00 |
| 08 Apr, 2025 | 513.0 | 514.0 | 513.0 | 514.0 | 500.00 |
| 07 Apr, 2025 | 478.0 | 499.0 | 478.0 | 487.0 | 4800.00 |
| 04 Apr, 2025 | 538.0 | 538.0 | 482.0 | 514.0 | 9700.00 |
| 03 Apr, 2025 | 570.0 | 570.0 | 556.0 | 556.0 | 3900.00 |
| 02 Apr, 2025 | 571.0 | 572.0 | 571.0 | 572.0 | 200.00 |
| 01 Apr, 2025 | 581.0 | 581.0 | 581.0 | 581.0 | 100.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC