Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 607.0 616.0 607.0 614.0 1000.00
30 Oct, 2024 609.0 616.0 600.0 607.0 3700.00
29 Oct, 2024 596.0 604.0 596.0 604.0 300.00
28 Oct, 2024 605.0 605.0 595.0 596.0 1000.00
25 Oct, 2024 608.0 616.0 594.0 615.0 2000.00
24 Oct, 2024 609.0 618.0 608.0 608.0 1200.00
23 Oct, 2024 602.0 616.0 602.0 616.0 4800.00
22 Oct, 2024 610.0 615.0 580.0 612.0 4300.00
21 Oct, 2024 629.0 629.0 617.0 620.0 1300.00
18 Oct, 2024 622.0 633.0 610.0 622.0 2800.00