Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 597.0 619.0 583.0 601.0 7700.00
01 Oct, 2024 613.0 654.0 601.0 601.0 18.6 Thousand
30 Sep, 2024 612.0 630.0 607.0 613.0 10.7 Thousand
27 Sep, 2024 643.0 655.0 633.0 652.0 2200.00
26 Sep, 2024 640.0 646.0 611.0 643.0 8700.00
25 Sep, 2024 650.0 665.0 625.0 640.0 5700.00
24 Sep, 2024 648.0 650.0 628.0 650.0 2000.00
20 Sep, 2024 634.0 650.0 632.0 639.0 2200.00
19 Sep, 2024 617.0 640.0 617.0 634.0 3900.00
18 Sep, 2024 601.0 625.0 601.0 611.0 3900.00