Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 589.0 | 590.0 | 580.0 | 580.0 | 700.00 |
| 13 Mar, 2025 | 584.0 | 589.0 | 584.0 | 589.0 | 700.00 |
| 12 Mar, 2025 | 581.0 | 581.0 | 572.0 | 574.0 | 1800.00 |
| 11 Mar, 2025 | 587.0 | 587.0 | 570.0 | 580.0 | 900.00 |
| 10 Mar, 2025 | 580.0 | 590.0 | 580.0 | 590.0 | 900.00 |
| 07 Mar, 2025 | 582.0 | 590.0 | 579.0 | 590.0 | 1100.00 |
| 06 Mar, 2025 | 584.0 | 590.0 | 584.0 | 590.0 | 500.00 |
| 05 Mar, 2025 | 587.0 | 594.0 | 584.0 | 584.0 | 800.00 |
| 04 Mar, 2025 | 585.0 | 590.0 | 569.0 | 587.0 | 9300.00 |
| 03 Mar, 2025 | 597.0 | 612.0 | 585.0 | 590.0 | 4400.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC