Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 590.0 | 621.0 | 575.0 | 621.0 | 8500.00 |
| 12 Feb, 2025 | 602.0 | 630.0 | 600.0 | 630.0 | 11.6 Thousand |
| 10 Feb, 2025 | 565.0 | 623.0 | 565.0 | 602.0 | 6200.00 |
| 07 Feb, 2025 | 583.0 | 585.0 | 566.0 | 566.0 | 2200.00 |
| 06 Feb, 2025 | 581.0 | 586.0 | 560.0 | 579.0 | 5100.00 |
| 05 Feb, 2025 | 615.0 | 616.0 | 572.0 | 575.0 | 12.8 Thousand |
| 04 Feb, 2025 | 625.0 | 630.0 | 608.0 | 615.0 | 3500.00 |
| 03 Feb, 2025 | 628.0 | 633.0 | 618.0 | 625.0 | 3600.00 |
| 31 Jan, 2025 | 618.0 | 626.0 | 606.0 | 618.0 | 2600.00 |
| 30 Jan, 2025 | 606.0 | 621.0 | 593.0 | 616.0 | 4400.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC