Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 648.0 | 655.0 | 648.0 | 650.0 | 3200.00 |
| 02 Sep, 2024 | 643.0 | 653.0 | 638.0 | 650.0 | 5600.00 |
| 01 Sep, 2024 | 643.0 | 653.0 | 638.0 | 650.0 | 5600.00 |
| 30 Aug, 2024 | 654.0 | 654.0 | 621.0 | 637.0 | 10.7 Thousand |
| 29 Aug, 2024 | 654.0 | 670.0 | 653.0 | 660.0 | 10.7 Thousand |
| 28 Aug, 2024 | 670.0 | 670.0 | 651.0 | 654.0 | 6800.00 |
| 27 Aug, 2024 | 657.0 | 681.0 | 655.0 | 655.0 | 6800.00 |
| 26 Aug, 2024 | 655.0 | 658.0 | 642.0 | 652.0 | 6800.00 |
| 25 Aug, 2024 | 655.0 | 658.0 | 642.0 | 652.0 | 6800.00 |
| 23 Aug, 2024 | 647.0 | 656.0 | 646.0 | 656.0 | 5100.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC