Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 649.0 663.0 641.0 654.0 5100.00
21 Aug, 2024 629.0 665.0 627.0 659.0 14.1 Thousand
20 Aug, 2024 619.0 649.0 619.0 639.0 14.1 Thousand
19 Aug, 2024 638.0 654.0 610.0 616.0 15.6 Thousand
18 Aug, 2024 638.0 654.0 610.0 616.0 15.6 Thousand
16 Aug, 2024 686.0 686.0 623.0 658.0 19.8 Thousand
15 Aug, 2024 624.0 718.0 623.0 666.0 19.8 Thousand
14 Aug, 2024 620.0 642.0 609.0 621.0 18.6 Thousand
13 Aug, 2024 567.0 650.0 549.0 650.0 45.3 Thousand
12 Aug, 2024 567.0 650.0 549.0 650.0 45.3 Thousand