Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 615.0 | 616.0 | 604.0 | 616.0 | 4100.00 |
| 28 Jan, 2025 | 608.0 | 625.0 | 608.0 | 615.0 | 5700.00 |
| 27 Jan, 2025 | 628.0 | 628.0 | 607.0 | 607.0 | 5200.00 |
| 24 Jan, 2025 | 640.0 | 642.0 | 628.0 | 628.0 | 17 Thousand |
| 23 Jan, 2025 | 676.0 | 676.0 | 628.0 | 667.0 | 23.9 Thousand |
| 22 Jan, 2025 | 660.0 | 750.0 | 660.0 | 677.0 | 182 Thousand |
| 21 Jan, 2025 | 630.0 | 650.0 | 620.0 | 650.0 | 34.2 Thousand |
| 20 Jan, 2025 | 549.0 | 558.0 | 538.0 | 550.0 | 3700.00 |
| 17 Jan, 2025 | 552.0 | 553.0 | 550.0 | 550.0 | 400.00 |
| 16 Jan, 2025 | 533.0 | 549.0 | 533.0 | 549.0 | 4700.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC