Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 655.0 | 655.0 | 613.0 | 618.0 | 23.9 Thousand |
| 01 Aug, 2024 | 684.0 | 689.0 | 660.0 | 675.0 | 14.4 Thousand |
| 31 Jul, 2024 | 699.0 | 706.0 | 677.0 | 693.0 | 25.3 Thousand |
| 30 Jul, 2024 | 710.0 | 710.0 | 694.0 | 708.0 | 6000.00 |
| 29 Jul, 2024 | 710.0 | 721.0 | 700.0 | 713.0 | 3700.00 |
| 26 Jul, 2024 | 699.0 | 715.0 | 683.0 | 704.0 | 9000.00 |
| 25 Jul, 2024 | 714.0 | 719.0 | 687.0 | 695.0 | 29.8 Thousand |
| 24 Jul, 2024 | 710.0 | 719.0 | 691.0 | 691.0 | 11.1 Thousand |
| 23 Jul, 2024 | 691.0 | 717.0 | 691.0 | 713.0 | 14.8 Thousand |
| 22 Jul, 2024 | 698.0 | 698.0 | 683.0 | 692.0 | 12.4 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC