Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 717.0 | 719.0 | 690.0 | 692.0 | 41.4 Thousand |
| 18 Jul, 2024 | 730.0 | 730.0 | 713.0 | 720.0 | 18.5 Thousand |
| 17 Jul, 2024 | 730.0 | 751.0 | 722.0 | 730.0 | 24.2 Thousand |
| 16 Jul, 2024 | 724.0 | 733.0 | 712.0 | 728.0 | 18.4 Thousand |
| 12 Jul, 2024 | 721.0 | 754.0 | 721.0 | 726.0 | 38.6 Thousand |
| 11 Jul, 2024 | 734.0 | 743.0 | 716.0 | 723.0 | 35.9 Thousand |
| 10 Jul, 2024 | 755.0 | 785.0 | 712.0 | 734.0 | 108.5 Thousand |
| 09 Jul, 2024 | 770.0 | 814.0 | 741.0 | 750.0 | 109.9 Thousand |
| 08 Jul, 2024 | 820.0 | 821.0 | 771.0 | 771.0 | 78.7 Thousand |
| 05 Jul, 2024 | 781.0 | 848.0 | 747.0 | 829.0 | 194.7 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC