Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 592.0 598.0 587.0 598.0 2200.00
10 Dec, 2024 597.0 602.0 597.0 602.0 500.00
09 Dec, 2024 601.0 601.0 574.0 592.0 4000.00
06 Dec, 2024 590.0 591.0 580.0 591.0 1900.00
05 Dec, 2024 586.0 614.0 586.0 594.0 1000.00
04 Dec, 2024 609.0 610.0 595.0 596.0 1700.00
03 Dec, 2024 604.0 614.0 594.0 604.0 1200.00
02 Dec, 2024 606.0 614.0 606.0 614.0 500.00
29 Nov, 2024 616.0 616.0 616.0 616.0 200.00
28 Nov, 2024 616.0 616.0 616.0 616.0 -