Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 854.0 | 854.0 | 756.0 | 756.0 | 81.9 Thousand |
| 19 Jun, 2024 | 703.0 | 854.0 | 691.0 | 854.0 | 120.8 Thousand |
| 18 Jun, 2024 | 719.0 | 724.0 | 700.0 | 704.0 | 6100.00 |
| 17 Jun, 2024 | 740.0 | 740.0 | 713.0 | 727.0 | 1600.00 |
| 14 Jun, 2024 | 714.0 | 742.0 | 714.0 | 727.0 | 7200.00 |
| 13 Jun, 2024 | 688.0 | 736.0 | 688.0 | 729.0 | 12.6 Thousand |
| 12 Jun, 2024 | 693.0 | 706.0 | 685.0 | 696.0 | 7800.00 |
| 11 Jun, 2024 | 706.0 | 715.0 | 693.0 | 701.0 | 5400.00 |
| 10 Jun, 2024 | 709.0 | 715.0 | 695.0 | 697.0 | 10.8 Thousand |
| 07 Jun, 2024 | 750.0 | 750.0 | 715.0 | 715.0 | 7800.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC