Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 609.0 | 629.0 | 600.0 | 627.0 | 2200.00 |
| 12 Nov, 2024 | 608.0 | 627.0 | 607.0 | 610.0 | 6200.00 |
| 11 Nov, 2024 | 666.0 | 666.0 | 645.0 | 648.0 | 3500.00 |
| 08 Nov, 2024 | 662.0 | 662.0 | 657.0 | 658.0 | 900.00 |
| 07 Nov, 2024 | 627.0 | 657.0 | 627.0 | 655.0 | 1700.00 |
| 06 Nov, 2024 | 642.0 | 647.0 | 641.0 | 647.0 | 2800.00 |
| 05 Nov, 2024 | 628.0 | 639.0 | 616.0 | 639.0 | 3300.00 |
| 01 Nov, 2024 | 613.0 | 629.0 | 613.0 | 629.0 | 600.00 |
| 31 Oct, 2024 | 607.0 | 616.0 | 607.0 | 614.0 | 1000.00 |
| 30 Oct, 2024 | 609.0 | 616.0 | 600.0 | 607.0 | 3700.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC