Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 781.0 | 885.0 | 760.0 | 805.0 | 429 Thousand |
| 03 Jul, 2024 | 781.0 | 871.0 | 743.0 | 748.0 | 485.3 Thousand |
| 02 Jul, 2024 | 724.0 | 724.0 | 643.0 | 721.0 | 163 Thousand |
| 01 Jul, 2024 | 734.0 | 734.0 | 701.0 | 724.0 | 24.8 Thousand |
| 28 Jun, 2024 | 729.0 | 747.0 | 693.0 | 710.0 | 34.2 Thousand |
| 27 Jun, 2024 | 787.0 | 816.0 | 729.0 | 729.0 | 86.7 Thousand |
| 26 Jun, 2024 | 811.0 | 909.0 | 752.0 | 764.0 | 331.9 Thousand |
| 25 Jun, 2024 | 708.0 | 798.0 | 708.0 | 798.0 | 163.5 Thousand |
| 24 Jun, 2024 | 710.0 | 710.0 | 687.0 | 698.0 | 12.6 Thousand |
| 21 Jun, 2024 | 742.0 | 750.0 | 706.0 | 707.0 | 22 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC