Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 634.0 634.0 615.0 616.0 600.00
26 Nov, 2024 610.0 624.0 610.0 624.0 1800.00
25 Nov, 2024 613.0 613.0 613.0 613.0 300.00
22 Nov, 2024 613.0 613.0 613.0 613.0 -
21 Nov, 2024 610.0 613.0 601.0 613.0 2600.00
20 Nov, 2024 609.0 620.0 609.0 620.0 2900.00
19 Nov, 2024 600.0 609.0 599.0 609.0 1200.00
18 Nov, 2024 609.0 609.0 609.0 609.0 -
15 Nov, 2024 598.0 609.0 570.0 609.0 4200.00
14 Nov, 2024 625.0 627.0 598.0 598.0 8800.00