Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 625.0 | 635.0 | 619.0 | 635.0 | 1200.00 |
| 11 Oct, 2024 | 612.0 | 637.0 | 612.0 | 625.0 | 2700.00 |
| 10 Oct, 2024 | 629.0 | 640.0 | 622.0 | 622.0 | 2700.00 |
| 09 Oct, 2024 | 629.0 | 629.0 | 629.0 | 629.0 | 500.00 |
| 08 Oct, 2024 | 625.0 | 629.0 | 620.0 | 629.0 | 600.00 |
| 07 Oct, 2024 | 632.0 | 643.0 | 632.0 | 633.0 | 1900.00 |
| 04 Oct, 2024 | 626.0 | 640.0 | 620.0 | 640.0 | 2000.00 |
| 03 Oct, 2024 | 611.0 | 642.0 | 611.0 | 617.0 | 3000.00 |
| 02 Oct, 2024 | 597.0 | 619.0 | 583.0 | 601.0 | 7700.00 |
| 01 Oct, 2024 | 613.0 | 654.0 | 601.0 | 601.0 | 18.6 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC