Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 595.0 | 607.0 | 586.0 | 607.0 | 1600.00 |
| 11 Sep, 2024 | 620.0 | 620.0 | 585.0 | 595.0 | 3400.00 |
| 10 Sep, 2024 | 615.0 | 640.0 | 591.0 | 620.0 | 10.6 Thousand |
| 09 Sep, 2024 | 623.0 | 720.0 | 610.0 | 610.0 | 50.3 Thousand |
| 08 Sep, 2024 | 623.0 | 720.0 | 610.0 | 610.0 | 50.3 Thousand |
| 06 Sep, 2024 | 636.0 | 643.0 | 634.0 | 642.0 | 900.00 |
| 05 Sep, 2024 | 662.0 | 662.0 | 643.0 | 656.0 | 1800.00 |
| 04 Sep, 2024 | 638.0 | 650.0 | 629.0 | 642.0 | 3200.00 |
| 03 Sep, 2024 | 648.0 | 655.0 | 648.0 | 650.0 | 3200.00 |
| 02 Sep, 2024 | 643.0 | 653.0 | 638.0 | 650.0 | 5600.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC