Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 933.0 945.0 902.0 912.0 12.5 Thousand
26 Apr, 2024 947.0 947.0 910.0 918.0 10.1 Thousand
25 Apr, 2024 1020.0 1020.0 912.0 932.0 42.9 Thousand
24 Apr, 2024 967.0 1030.0 967.0 1030.0 48.4 Thousand
23 Apr, 2024 1087.0 1100.0 961.0 970.0 60.4 Thousand
22 Apr, 2024 1114.0 1157.0 1043.0 1085.0 45 Thousand
19 Apr, 2024 1023.0 1235.0 896.0 1141.0 239.3 Thousand
18 Apr, 2024 995.0 1065.0 980.0 1014.0 25 Thousand
17 Apr, 2024 1037.0 1040.0 972.0 1007.0 23.9 Thousand
16 Apr, 2024 1083.0 1117.0 986.0 1021.0 35.9 Thousand