Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1256.0 1586.0 1256.0 1586.0 223.9 Thousand
29 Mar, 2024 980.0 1301.0 961.0 1238.0 95.3 Thousand
28 Mar, 2024 995.0 1050.0 962.0 1010.0 61 Thousand
27 Mar, 2024 943.0 1107.0 905.0 1025.0 141.5 Thousand
26 Mar, 2024 813.0 974.0 813.0 958.0 67.1 Thousand
25 Mar, 2024 800.0 835.0 786.0 828.0 11.4 Thousand
22 Mar, 2024 857.0 903.0 810.0 815.0 47.2 Thousand
21 Mar, 2024 710.0 857.0 710.0 857.0 42.2 Thousand
19 Mar, 2024 700.0 710.0 698.0 707.0 7200.00
18 Mar, 2024 677.0 710.0 677.0 701.0 13.7 Thousand