Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 638.0 | 654.0 | 610.0 | 616.0 | 15.6 Thousand |
| 18 Aug, 2024 | 638.0 | 654.0 | 610.0 | 616.0 | 15.6 Thousand |
| 16 Aug, 2024 | 686.0 | 686.0 | 623.0 | 658.0 | 19.8 Thousand |
| 15 Aug, 2024 | 624.0 | 718.0 | 623.0 | 666.0 | 19.8 Thousand |
| 14 Aug, 2024 | 620.0 | 642.0 | 609.0 | 621.0 | 18.6 Thousand |
| 13 Aug, 2024 | 567.0 | 650.0 | 549.0 | 650.0 | 45.3 Thousand |
| 12 Aug, 2024 | 567.0 | 650.0 | 549.0 | 650.0 | 45.3 Thousand |
| 09 Aug, 2024 | 537.0 | 555.0 | 524.0 | 550.0 | 13.5 Thousand |
| 08 Aug, 2024 | 477.0 | 567.0 | 469.0 | 542.0 | 25.4 Thousand |
| 07 Aug, 2024 | 444.0 | 493.0 | 434.0 | 493.0 | 46.4 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC