Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 666.0 682.0 666.0 682.0 700.00
14 Mar, 2024 703.0 703.0 703.0 703.0 -
13 Mar, 2024 703.0 703.0 703.0 703.0 -
12 Mar, 2024 703.0 703.0 703.0 703.0 100.00
11 Mar, 2024 707.0 707.0 707.0 707.0 100.00
08 Mar, 2024 680.0 718.0 680.0 717.0 14 Thousand
07 Mar, 2024 649.0 681.0 649.0 681.0 20.7 Thousand
06 Mar, 2024 625.0 650.0 625.0 649.0 11.1 Thousand
05 Mar, 2024 619.0 619.0 619.0 619.0 6400.00
04 Mar, 2024 618.0 630.0 618.0 619.0 2200.00