Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 820.0 | 821.0 | 771.0 | 771.0 | 78.7 Thousand |
| 05 Jul, 2024 | 781.0 | 848.0 | 747.0 | 829.0 | 194.7 Thousand |
| 04 Jul, 2024 | 781.0 | 885.0 | 760.0 | 805.0 | 429 Thousand |
| 03 Jul, 2024 | 781.0 | 871.0 | 743.0 | 748.0 | 485.3 Thousand |
| 02 Jul, 2024 | 724.0 | 724.0 | 643.0 | 721.0 | 163 Thousand |
| 01 Jul, 2024 | 734.0 | 734.0 | 701.0 | 724.0 | 24.8 Thousand |
| 28 Jun, 2024 | 729.0 | 747.0 | 693.0 | 710.0 | 34.2 Thousand |
| 27 Jun, 2024 | 787.0 | 816.0 | 729.0 | 729.0 | 86.7 Thousand |
| 26 Jun, 2024 | 811.0 | 909.0 | 752.0 | 764.0 | 331.9 Thousand |
| 25 Jun, 2024 | 708.0 | 798.0 | 708.0 | 798.0 | 163.5 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC