Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 566.0 566.0 566.0 566.0 -
14 Feb, 2024 558.0 566.0 558.0 566.0 200.00
13 Feb, 2024 578.0 586.0 568.0 568.0 1200.00
09 Feb, 2024 574.0 583.0 574.0 583.0 1000.00
08 Feb, 2024 586.0 586.0 575.0 575.0 800.00
07 Feb, 2024 577.0 593.0 577.0 592.0 600.00
06 Feb, 2024 593.0 593.0 593.0 593.0 100.00
05 Feb, 2024 589.0 592.0 589.0 592.0 300.00
02 Feb, 2024 579.0 579.0 579.0 579.0 -
01 Feb, 2024 579.0 589.0 579.0 579.0 1500.00