Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 764.0 | 764.0 | 718.0 | 729.0 | 16.4 Thousand |
| 04 Jun, 2024 | 757.0 | 776.0 | 727.0 | 768.0 | 16.5 Thousand |
| 03 Jun, 2024 | 714.0 | 780.0 | 714.0 | 766.0 | 10.1 Thousand |
| 31 May, 2024 | 710.0 | 733.0 | 686.0 | 717.0 | 13.4 Thousand |
| 30 May, 2024 | 753.0 | 753.0 | 685.0 | 715.0 | 23.1 Thousand |
| 29 May, 2024 | 791.0 | 791.0 | 712.0 | 738.0 | 16.1 Thousand |
| 28 May, 2024 | 839.0 | 839.0 | 782.0 | 787.0 | 27.4 Thousand |
| 27 May, 2024 | 814.0 | 840.0 | 803.0 | 836.0 | 11.1 Thousand |
| 24 May, 2024 | 802.0 | 840.0 | 802.0 | 840.0 | 19.1 Thousand |
| 23 May, 2024 | 852.0 | 853.0 | 777.0 | 801.0 | 10.1 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC