Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 548.0 556.0 548.0 550.0 2300.00
16 Jan, 2024 549.0 549.0 549.0 549.0 -
15 Jan, 2024 549.0 549.0 549.0 549.0 600.00
12 Jan, 2024 548.0 548.0 545.0 545.0 800.00
11 Jan, 2024 546.0 558.0 531.0 551.0 1700.00
10 Jan, 2024 544.0 552.0 544.0 552.0 900.00
09 Jan, 2024 530.0 550.0 523.0 540.0 1300.00
05 Jan, 2024 549.0 554.0 540.0 540.0 800.00
04 Jan, 2024 548.0 555.0 530.0 555.0 2200.00
29 Dec, 2023 519.0 539.0 519.0 539.0 400.00