Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 525.0 525.0 517.0 517.0 600.00
13 Dec, 2023 535.0 535.0 535.0 535.0 -
12 Dec, 2023 535.0 535.0 535.0 535.0 500.00
11 Dec, 2023 539.0 539.0 538.0 539.0 1400.00
08 Dec, 2023 541.0 541.0 541.0 541.0 -
07 Dec, 2023 545.0 550.0 541.0 541.0 700.00
06 Dec, 2023 536.0 560.0 536.0 551.0 900.00
05 Dec, 2023 546.0 547.0 530.0 540.0 1900.00
04 Dec, 2023 560.0 580.0 547.0 552.0 3900.00
01 Dec, 2023 573.0 573.0 570.0 570.0 600.00