Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 860.0 | 923.0 | 854.0 | 889.0 | 26.9 Thousand |
| 07 May, 2024 | 850.0 | 906.0 | 828.0 | 866.0 | 19.5 Thousand |
| 02 May, 2024 | 910.0 | 915.0 | 857.0 | 858.0 | 14.3 Thousand |
| 01 May, 2024 | 912.0 | 912.0 | 870.0 | 895.0 | 9600.00 |
| 30 Apr, 2024 | 933.0 | 945.0 | 902.0 | 912.0 | 12.5 Thousand |
| 26 Apr, 2024 | 947.0 | 947.0 | 910.0 | 918.0 | 10.1 Thousand |
| 25 Apr, 2024 | 1020.0 | 1020.0 | 912.0 | 932.0 | 42.9 Thousand |
| 24 Apr, 2024 | 967.0 | 1030.0 | 967.0 | 1030.0 | 48.4 Thousand |
| 23 Apr, 2024 | 1087.0 | 1100.0 | 961.0 | 970.0 | 60.4 Thousand |
| 22 Apr, 2024 | 1114.0 | 1157.0 | 1043.0 | 1085.0 | 45 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC