Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 583.0 583.0 583.0 583.0 -
29 Nov, 2023 589.0 592.0 582.0 583.0 500.00
28 Nov, 2023 595.0 595.0 595.0 595.0 100.00
27 Nov, 2023 633.0 633.0 562.0 586.0 5800.00
24 Nov, 2023 571.0 573.0 571.0 573.0 1100.00
22 Nov, 2023 588.0 588.0 570.0 571.0 4100.00
21 Nov, 2023 593.0 595.0 593.0 593.0 300.00
20 Nov, 2023 604.0 605.0 594.0 598.0 800.00
17 Nov, 2023 611.0 611.0 611.0 611.0 100.00
16 Nov, 2023 617.0 618.0 617.0 618.0 200.00