Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1055.0 | 1350.0 | 971.0 | 1070.0 | 237.2 Thousand |
| 04 Apr, 2024 | 1269.0 | 1295.0 | 1051.0 | 1078.0 | 101.7 Thousand |
| 03 Apr, 2024 | 1536.0 | 1644.0 | 1256.0 | 1303.0 | 232.5 Thousand |
| 02 Apr, 2024 | 1650.0 | 1807.0 | 1390.0 | 1656.0 | 371.4 Thousand |
| 01 Apr, 2024 | 1256.0 | 1586.0 | 1256.0 | 1586.0 | 223.9 Thousand |
| 29 Mar, 2024 | 980.0 | 1301.0 | 961.0 | 1238.0 | 95.3 Thousand |
| 28 Mar, 2024 | 995.0 | 1050.0 | 962.0 | 1010.0 | 61 Thousand |
| 27 Mar, 2024 | 943.0 | 1107.0 | 905.0 | 1025.0 | 141.5 Thousand |
| 26 Mar, 2024 | 813.0 | 974.0 | 813.0 | 958.0 | 67.1 Thousand |
| 25 Mar, 2024 | 800.0 | 835.0 | 786.0 | 828.0 | 11.4 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC