Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 624.0 624.0 624.0 624.0 300.00
14 Nov, 2023 609.0 626.0 609.0 626.0 300.00
13 Nov, 2023 649.0 649.0 649.0 649.0 -
10 Nov, 2023 643.0 649.0 638.0 649.0 1000.00
09 Nov, 2023 653.0 653.0 653.0 653.0 -
08 Nov, 2023 653.0 653.0 653.0 653.0 -
07 Nov, 2023 654.0 654.0 653.0 653.0 400.00
06 Nov, 2023 644.0 651.0 643.0 643.0 500.00
02 Nov, 2023 643.0 643.0 643.0 643.0 100.00
01 Nov, 2023 635.0 645.0 626.0 645.0 2000.00