Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 641.0 683.0 641.0 672.0 6300.00
16 Oct, 2023 638.0 658.0 611.0 641.0 15.3 Thousand
13 Oct, 2023 653.0 704.0 636.0 638.0 37.1 Thousand
12 Oct, 2023 615.0 715.0 604.0 634.0 24 Thousand
11 Oct, 2023 630.0 630.0 610.0 615.0 1900.00
10 Oct, 2023 629.0 642.0 629.0 641.0 1700.00
06 Oct, 2023 629.0 629.0 629.0 629.0 -
05 Oct, 2023 629.0 629.0 629.0 629.0 100.00
04 Oct, 2023 629.0 629.0 629.0 629.0 -
03 Oct, 2023 629.0 629.0 629.0 629.0 -