Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 575.0 | 578.0 | 555.0 | 577.0 | 4800.00 |
| 16 Feb, 2024 | 526.0 | 565.0 | 526.0 | 565.0 | 1900.00 |
| 15 Feb, 2024 | 566.0 | 566.0 | 566.0 | 566.0 | - |
| 14 Feb, 2024 | 558.0 | 566.0 | 558.0 | 566.0 | 200.00 |
| 13 Feb, 2024 | 578.0 | 586.0 | 568.0 | 568.0 | 1200.00 |
| 09 Feb, 2024 | 574.0 | 583.0 | 574.0 | 583.0 | 1000.00 |
| 08 Feb, 2024 | 586.0 | 586.0 | 575.0 | 575.0 | 800.00 |
| 07 Feb, 2024 | 577.0 | 593.0 | 577.0 | 592.0 | 600.00 |
| 06 Feb, 2024 | 593.0 | 593.0 | 593.0 | 593.0 | 100.00 |
| 05 Feb, 2024 | 589.0 | 592.0 | 589.0 | 592.0 | 300.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC