Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 576.0 576.0 576.0 576.0 100.00
18 Jan, 2024 544.0 575.0 544.0 566.0 3600.00
17 Jan, 2024 548.0 556.0 548.0 550.0 2300.00
16 Jan, 2024 549.0 549.0 549.0 549.0 -
15 Jan, 2024 549.0 549.0 549.0 549.0 600.00
12 Jan, 2024 548.0 548.0 545.0 545.0 800.00
11 Jan, 2024 546.0 558.0 531.0 551.0 1700.00
10 Jan, 2024 544.0 552.0 544.0 552.0 900.00
09 Jan, 2024 530.0 550.0 523.0 540.0 1300.00
05 Jan, 2024 549.0 554.0 540.0 540.0 800.00