Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 548.0 555.0 530.0 555.0 2200.00
29 Dec, 2023 519.0 539.0 519.0 539.0 400.00
28 Dec, 2023 549.0 549.0 549.0 549.0 -
27 Dec, 2023 534.0 549.0 524.0 549.0 1000.00
26 Dec, 2023 540.0 540.0 540.0 540.0 19.7 Thousand
25 Dec, 2023 527.0 540.0 520.0 540.0 1700.00
22 Dec, 2023 527.0 527.0 527.0 527.0 100.00
21 Dec, 2023 535.0 535.0 532.0 532.0 300.00
20 Dec, 2023 538.0 548.0 528.0 537.0 2800.00
19 Dec, 2023 522.0 525.0 522.0 525.0 300.00