Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 560.0 580.0 547.0 552.0 3900.00
01 Dec, 2023 573.0 573.0 570.0 570.0 600.00
30 Nov, 2023 583.0 583.0 583.0 583.0 -
29 Nov, 2023 589.0 592.0 582.0 583.0 500.00
28 Nov, 2023 595.0 595.0 595.0 595.0 100.00
27 Nov, 2023 633.0 633.0 562.0 586.0 5800.00
24 Nov, 2023 571.0 573.0 571.0 573.0 1100.00
22 Nov, 2023 588.0 588.0 570.0 571.0 4100.00
21 Nov, 2023 593.0 595.0 593.0 593.0 300.00
20 Nov, 2023 604.0 605.0 594.0 598.0 800.00