Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 635.0 645.0 626.0 645.0 2000.00
31 Oct, 2023 629.0 629.0 625.0 626.0 300.00
30 Oct, 2023 625.0 625.0 625.0 625.0 -
27 Oct, 2023 625.0 625.0 625.0 625.0 400.00
26 Oct, 2023 625.0 625.0 620.0 620.0 400.00
25 Oct, 2023 640.0 645.0 630.0 645.0 600.00
24 Oct, 2023 640.0 640.0 640.0 640.0 -
23 Oct, 2023 640.0 640.0 640.0 640.0 -
20 Oct, 2023 650.0 650.0 640.0 640.0 300.00
19 Oct, 2023 625.0 645.0 625.0 645.0 1000.00