JPY 613.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 649.0 | 649.0 | 649.0 | 649.0 | - |
26 Sep, 2023 | 650.0 | 650.0 | 649.0 | 649.0 | 700.00 |
25 Sep, 2023 | 643.0 | 659.0 | 643.0 | 659.0 | 800.00 |
22 Sep, 2023 | 636.0 | 643.0 | 636.0 | 643.0 | 800.00 |
21 Sep, 2023 | 635.0 | 660.0 | 629.0 | 636.0 | 7100.00 |
20 Sep, 2023 | 605.0 | 605.0 | 605.0 | 605.0 | 100.00 |
19 Sep, 2023 | 640.0 | 640.0 | 605.0 | 605.0 | 600.00 |
15 Sep, 2023 | 645.0 | 646.0 | 640.0 | 641.0 | 1000.00 |
14 Sep, 2023 | 645.0 | 645.0 | 640.0 | 645.0 | 2800.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC