Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 629.0 629.0 629.0 629.0 -
03 Oct, 2023 629.0 629.0 629.0 629.0 -
02 Oct, 2023 629.0 629.0 629.0 629.0 -
29 Sep, 2023 629.0 629.0 629.0 629.0 -
28 Sep, 2023 629.0 629.0 629.0 629.0 100.00
27 Sep, 2023 649.0 649.0 649.0 649.0 -
26 Sep, 2023 650.0 650.0 649.0 649.0 700.00
25 Sep, 2023 643.0 659.0 643.0 659.0 800.00
22 Sep, 2023 636.0 643.0 636.0 643.0 800.00
21 Sep, 2023 635.0 660.0 629.0 636.0 7100.00