Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 649.0 649.0 649.0 649.0 -
26 Sep, 2023 650.0 650.0 649.0 649.0 700.00
25 Sep, 2023 643.0 659.0 643.0 659.0 800.00
22 Sep, 2023 636.0 643.0 636.0 643.0 800.00
21 Sep, 2023 635.0 660.0 629.0 636.0 7100.00
20 Sep, 2023 605.0 605.0 605.0 605.0 100.00
19 Sep, 2023 640.0 640.0 605.0 605.0 600.00
15 Sep, 2023 645.0 646.0 640.0 641.0 1000.00
14 Sep, 2023 645.0 645.0 640.0 645.0 2800.00