Tokyo Board Industries Co., Ltd. (7815.T)

JPY 613.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 615.0 715.0 604.0 634.0 24 Thousand
11 Oct, 2023 630.0 630.0 610.0 615.0 1900.00
10 Oct, 2023 629.0 642.0 629.0 641.0 1700.00
06 Oct, 2023 629.0 629.0 629.0 629.0 -
05 Oct, 2023 629.0 629.0 629.0 629.0 100.00
04 Oct, 2023 629.0 629.0 629.0 629.0 -
03 Oct, 2023 629.0 629.0 629.0 629.0 -
02 Oct, 2023 629.0 629.0 629.0 629.0 -
29 Sep, 2023 629.0 629.0 629.0 629.0 -
28 Sep, 2023 629.0 629.0 629.0 629.0 100.00