Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 629.0 629.0 625.0 626.0 300.00
30 Oct, 2023 625.0 625.0 625.0 625.0 -
27 Oct, 2023 625.0 625.0 625.0 625.0 400.00
26 Oct, 2023 625.0 625.0 620.0 620.0 400.00
25 Oct, 2023 640.0 645.0 630.0 645.0 600.00
24 Oct, 2023 640.0 640.0 640.0 640.0 -
23 Oct, 2023 640.0 640.0 640.0 640.0 -
20 Oct, 2023 650.0 650.0 640.0 640.0 300.00
19 Oct, 2023 625.0 645.0 625.0 645.0 1000.00
18 Oct, 2023 652.0 652.0 631.0 635.0 2200.00