Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 700.0 | 710.0 | 698.0 | 707.0 | 7200.00 |
| 18 Mar, 2024 | 677.0 | 710.0 | 677.0 | 701.0 | 13.7 Thousand |
| 15 Mar, 2024 | 666.0 | 682.0 | 666.0 | 682.0 | 700.00 |
| 14 Mar, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | - |
| 13 Mar, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | - |
| 12 Mar, 2024 | 703.0 | 703.0 | 703.0 | 703.0 | 100.00 |
| 11 Mar, 2024 | 707.0 | 707.0 | 707.0 | 707.0 | 100.00 |
| 08 Mar, 2024 | 680.0 | 718.0 | 680.0 | 717.0 | 14 Thousand |
| 07 Mar, 2024 | 649.0 | 681.0 | 649.0 | 681.0 | 20.7 Thousand |
| 06 Mar, 2024 | 625.0 | 650.0 | 625.0 | 649.0 | 11.1 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC